Period
Report
Group  go
Company Name *LTP(  ) * Prev Close(  ) Change() Change(%) 52 Week Range (  )
Vedanta 168.00 163.95 4.05 2.47
 168.00 
145.90  Down  
  
  Up  246.90
Coal India 260.35 255.20 5.15 2.02
 260.35 
212.00  Down  
  
  Up  299.60
ICICI Bank 422.20 414.40 7.80 1.88
 422.20 
256.50  Down  
  
  Up  437.90
Power Grid Corpn 197.70 194.05 3.65 1.88
 197.70 
173.05  Down  
  
  Up  204.70
Infosys 750.65 740.40 10.25 1.38
 750.65 
600.65  Down  
  
  Up  773.65
HCL Technologies 1,087.70 1,073.95 13.75 1.28
 1,087.70 
895.25  Down  
  
  Up  1,190.00
Bajaj Fin. 3,508.15 3,466.55 41.60 1.20
 3,508.15 
1,912.00  Down  
  
  Up  3,566.00
O N G C 166.10 164.65 1.45 0.88
 166.10 
127.90  Down  
  
  Up  185.00
Hero Motocorp 2,667.55 2,647.75 19.80 0.75
 2,667.55 
2,476.00  Down  
  
  Up  3,819.00
St Bk of India 340.25 337.75 2.50 0.74
 340.25 
247.65  Down  
  
  Up  364.00
Note : * LTP Stands for Last Traded Price as on 18-Jun-2019 EOD
Note : * Prev-Close Stands for Previous Close Price as on 17-Jun-2019 EOD