Period
Report
Group  go
NSE
BSE
Company Name *LTP(  ) * Prev Close(  ) Change() Change(%) 52 Week Range (  )
NTPC 136.20 130.80 5.40 4.13
 136.20 
128.10  Down  
  
  Up  179.85
Power Grid Corpn 181.50 174.85 6.65 3.80
 181.50 
173.05  Down  
  
  Up  217.00
O N G C 135.10 132.10 3.00 2.27
 135.10 
127.90  Down  
  
  Up  194.15
Reliance Inds. 1,243.50 1,225.50 18.00 1.47
 1,243.50 
881.00  Down  
  
  Up  1,328.75
Larsen & Toubro 1,243.25 1,227.20 16.05 1.31
 1,243.25 
1,183.40  Down  
  
  Up  1,459.10
Bharti Airtel 304.35 301.05 3.30 1.10
 304.35 
277.00  Down  
  
  Up  439.00
Tata Motors 161.10 159.65 1.45 0.91
 161.10 
141.90  Down  
  
  Up  382.40
Coal India 218.90 217.00 1.90 0.88
 218.90 
212.00  Down  
  
  Up  316.55
ITC 279.60 277.90 1.70 0.61
 279.60 
251.30  Down  
  
  Up  322.70
Infosys 741.75 739.80 1.95 0.26
 741.75 
549.50  Down  
  
  Up  771.15
Note : * LTP Stands for Last Traded Price as on 15-Feb-2019 EOD
Note : * Prev-Close Stands for Previous Close Price as on 14-Feb-2019 EOD