Period
Report
Group  go
Company Name *LTP(  ) * Prev Close(  ) Change() Change(%) 52 Week Range (  )
Yes Bank 177.40 165.35 12.05 7.29
 177.40 
147.00  Down  
  
  Up  404.00
Sun Pharma.Inds. 421.80 398.85 22.95 5.75
 421.80 
391.10  Down  
  
  Up  678.80
Asian Paints 1,323.95 1,272.70 51.25 4.03
 1,323.95 
1,082.00  Down  
  
  Up  1,488.60
St Bk of India 281.20 273.40 7.80 2.85
 281.20 
232.00  Down  
  
  Up  334.80
Axis Bank 604.25 590.00 14.25 2.42
 604.25 
477.50  Down  
  
  Up  676.90
ITC 274.65 269.70 4.95 1.84
 274.65 
251.30  Down  
  
  Up  322.70
M & M 723.40 710.80 12.60 1.77
 723.40 
694.50  Down  
  
  Up  992.00
Kotak Mah. Bank 1,218.50 1,198.15 20.35 1.70
 1,218.50 
992.50  Down  
  
  Up  1,424.00
Coal India 242.20 238.60 3.60 1.51
 242.20 
228.50  Down  
  
  Up  316.55
TCS 1,998.35 1,974.90 23.45 1.19
 1,998.35 
1,248.45  Down  
  
  Up  2,273.00
Note : * LTP Stands for Last Traded Price as on 11-Dec-2018 EOD
Note : * Prev-Close Stands for Previous Close Price as on 10-Dec-2018 EOD