Period
Report
Group  go
NSE
BSE
Company Name *LTP(  ) * Prev Close(  ) Change() Change(%) 52 Week Range (  )
Larsen & Toubro 1,323.95 1,240.30 83.65 6.74
 1,323.95 
1,114.55  Down  
  
  Up  1,469.60
Tata Motors-DVR 143.80 136.00 7.80 5.74
 143.80 
133.60  Down  
  
  Up  261.80
Tata Motors 269.55 257.35 12.20 4.74
 269.55 
243.25  Down  
  
  Up  466.95
O N G C 168.55 163.10 5.45 3.34
 168.55 
152.45  Down  
  
  Up  212.90
Tata Steel 599.40 580.60 18.80 3.24
 599.40 
493.50  Down  
  
  Up  755.12
Vedanta 221.80 215.00 6.80 3.16
 221.80 
200.75  Down  
  
  Up  355.70
Bajaj Auto 2,734.00 2,660.90 73.10 2.75
 2,734.00 
2,604.00  Down  
  
  Up  3,472.60
Reliance Inds. 1,234.90 1,203.45 31.45 2.61
 1,234.90 
765.00  Down  
  
  Up  1,238.05
H D F C 1,920.05 1,883.60 36.45 1.94
 1,920.05 
1,638.00  Down  
  
  Up  2,051.00
St Bk of India 307.55 302.00 5.55 1.84
 307.55 
232.00  Down  
  
  Up  351.50
Note : * LTP Stands for Last Traded Price as on 20-Aug-2018 EOD
Note : * Prev-Close Stands for Previous Close Price as on 17-Aug-2018 EOD