Period
Report
Group  go
NSE
BSE
Company Name *LTP(  ) * Prev Close(  ) Change() Change(%) 52 Week Range (  )
Sun Pharma.Inds. 608.40 593.45 14.95 2.52
 608.40 
434.80  Down  
  
  Up  678.80
Kotak Mah. Bank 1,199.55 1,178.05 21.50 1.83
 1,199.55 
983.35  Down  
  
  Up  1,424.00
Vedanta 211.15 208.00 3.15 1.51
 211.15 
197.10  Down  
  
  Up  355.70
Hind. Unilever 1,579.20 1,561.05 18.15 1.16
 1,579.20 
1,227.00  Down  
  
  Up  1,807.75
ITC 288.45 286.35 2.10 0.73
 288.45 
250.35  Down  
  
  Up  322.70
Adani Ports 315.70 314.30 1.40 0.45
 315.70 
294.00  Down  
  
  Up  451.55
Power Grid Corpn 189.50 189.10 0.40 0.21
 189.50 
174.25  Down  
  
  Up  221.25
ICICI Bank 314.90 314.70 0.20 0.06
 314.90 
256.00  Down  
  
  Up  365.65
Note : * LTP Stands for Last Traded Price as on 19-Oct-2018 EOD
Note : * Prev-Close Stands for Previous Close Price as on 17-Oct-2018 EOD